Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 16,100.00 | 3.00 | -10.55 | -77.86% | 1 | 4 |
- | - | - | - | - | 16,125.00 | 8.50 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 16,150.00 | 11.38 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 16,475.00 | 46.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 16,500.00 | 18.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 16,550.00 | 9.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 16,575.00 | 51.17 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 16,600.00 | 52.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 16,625.00 | 37.88 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 16,675.00 | 7.17 | 0.00 | - | 1 | 1 |
2,066.80 | 0.00 | - | 2 | 2 | 16,700.00 | 7.25 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 16,750.00 | 10.60 | 0.00 | - | - | 2 |
1,995.30 | 0.00 | - | 2 | 2 | 16,775.00 | - | - | - | - | - |
- | - | - | - | - | 16,900.00 | 19.50 | 0.00 | - | - | 4 |
- | - | - | - | - | 16,950.00 | 22.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 16,975.00 | 8.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 17,000.00 | 8.15 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 17,050.00 | 46.98 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17,075.00 | 13.88 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 17,100.00 | 58.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17,150.00 | 14.20 | 0.00 | - | 4 | 9 |
1,927.72 | 0.00 | - | - | 6 | 17,200.00 | 10.30 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 17,225.00 | 22.75 | 0.00 | - | 8 | 9 |
1,879.75 | 0.00 | - | - | 6 | 17,250.00 | 107.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17,300.00 | 12.21 | 0.00 | - | 11 | 8 |
- | - | - | - | - | 17,350.00 | 39.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 17,400.00 | 8.42 | -33.28 | -79.81% | 1 | 1 |
- | - | - | - | - | 17,425.00 | 14.70 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 17,450.00 | 14.91 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 17,475.00 | 17.00 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 17,500.00 | 9.05 | -3.25 | -26.42% | 1 | 9 |
- | - | - | - | - | 17,525.00 | 41.04 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 17,550.00 | 6.10 | -71.25 | -92.11% | 2 | 4 |
- | - | - | - | - | 17,600.00 | 13.97 | 0.00 | - | 10 | 5 |
- | - | - | - | - | 17,650.00 | 18.15 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 17,675.00 | 18.51 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 17,700.00 | 16.80 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 17,725.00 | 7.30 | -41.06 | -84.90% | 1 | 7 |
- | - | - | - | - | 17,750.00 | 21.38 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 17,775.00 | 47.11 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 17,800.00 | 8.26 | -38.58 | -82.37% | 1 | 6 |
- | - | - | - | - | 17,825.00 | 44.15 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 17,850.00 | 17.00 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 17,875.00 | 129.50 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 17,900.00 | 13.25 | -4.45 | -25.14% | 1 | 4 |
- | - | - | - | - | 17,925.00 | 17.61 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 17,950.00 | 9.70 | -8.29 | -46.08% | 1 | 4 |
- | - | - | - | - | 17,975.00 | 25.75 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 18,000.00 | 16.35 | 0.00 | - | 5 | 67 |
- | - | - | - | - | 18,025.00 | 19.07 | 0.00 | - | 1 | 2 |
1,522.88 | 0.00 | - | 1 | 0 | 18,050.00 | 19.53 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 18,075.00 | 19.35 | 0.00 | - | 11 | 46 |
1,953.30 | 0.00 | - | - | 6 | 18,100.00 | 20.23 | 0.00 | - | 12 | 46 |
513.53 | 0.00 | - | 1 | 1 | 18,200.00 | 21.10 | 0.00 | - | 5 | 5 |
497.96 | 0.00 | - | 1 | 1 | 18,225.00 | 33.68 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 18,250.00 | 17.33 | -27.92 | -61.70% | 1 | 1 |
590.45 | 0.00 | - | 3 | 3 | 18,275.00 | 35.84 | 0.00 | - | 2 | 1 |
573.60 | 0.00 | - | 3 | 3 | 18,300.00 | 13.30 | -27.45 | -67.36% | 1 | 4 |
437.48 | 0.00 | - | 1 | 1 | 18,325.00 | - | - | - | - | - |
- | - | - | - | - | 18,350.00 | 25.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 18,375.00 | 26.40 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 18,400.00 | 25.00 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 18,425.00 | 43.06 | 0.00 | - | 1 | 2 |
813.35 | 0.00 | - | - | 1 | 18,450.00 | 29.09 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 18,475.00 | 32.75 | 0.00 | - | 1 | 15 |
1,103.58 | 0.00 | - | 1 | 0 | 18,500.00 | 34.15 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 18,550.00 | 28.75 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 18,575.00 | 29.75 | 0.00 | - | 1 | 10 |
1,467.40 | 0.00 | - | - | 6 | 18,600.00 | 40.07 | 0.00 | - | 5 | 68 |
- | - | - | - | - | 18,625.00 | 42.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 18,650.00 | 37.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 18,675.00 | 59.80 | 0.00 | - | 1 | 3 |
627.02 | 0.00 | - | 2 | 3 | 18,700.00 | 40.20 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 18,725.00 | 72.80 | 0.00 | - | 1 | 1 |
1,277.80 | 0.00 | - | 1 | 5 | 18,750.00 | 49.90 | 0.00 | - | 1 | 4 |
564.05 | 0.00 | - | 1 | 1 | 18,775.00 | 75.10 | 0.00 | - | 2 | 3 |
1,084.80 | 0.00 | - | 1 | 5 | 18,800.00 | 40.00 | -16.16 | -28.77% | 2 | 12 |
1,061.85 | 0.00 | - | 1 | 1 | 18,825.00 | 45.20 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 18,850.00 | 56.40 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 18,870.00 | 61.00 | 0.00 | - | 1 | 1 |
895.62 | 0.00 | - | 2 | 1 | 18,875.00 | 65.50 | 0.00 | - | 1 | 11 |
777.99 | 0.00 | - | 1 | 7 | 18,900.00 | 40.25 | -28.25 | -41.24% | 1 | 17 |
257.29 | 0.00 | - | 1 | 1 | 18,925.00 | 90.35 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 18,950.00 | 245.66 | 0.00 | - | - | 1 |
523.98 | 0.00 | - | 5 | 6 | 18,975.00 | - | - | - | - | - |
844.65 | 0.00 | - | 4 | 8 | 19,000.00 | 48.50 | -34.60 | -41.64% | 19 | 3 |
130.02 | 0.00 | - | 1 | 1 | 19,025.00 | - | - | - | - | - |
869.40 | 0.00 | - | 1 | 6 | 19,050.00 | 64.60 | 0.00 | - | - | 1 |
847.55 | 0.00 | - | 1 | 1 | 19,075.00 | 159.80 | 0.00 | - | - | 1 |
393.46 | 0.00 | - | 1 | 2 | 19,100.00 | 79.05 | 0.00 | - | 1 | 3 |
304.25 | 0.00 | - | 2 | 2 | 19,125.00 | 152.04 | 0.00 | - | - | 1 |
725.69 | 0.00 | - | 1 | 7 | 19,150.00 | 66.39 | -56.96 | -46.18% | 1 | 2 |
327.74 | 0.00 | - | 1 | 5 | 19,175.00 | 68.95 | 0.00 | - | - | 1 |
314.32 | 0.00 | - | 1 | 3 | 19,200.00 | 73.85 | -49.00 | -39.89% | 1 | 6 |
302.45 | 0.00 | - | - | 1 | 19,225.00 | - | - | - | - | - |
645.15 | 0.00 | - | 1 | 5 | 19,250.00 | 106.42 | -5.76 | -5.13% | 2 | 4 |
232.41 | 0.00 | - | 1 | 1 | 19,275.00 | 108.63 | 0.00 | - | - | 1 |
549.75 | 0.00 | - | 1 | 2 | 19,300.00 | 113.25 | 0.00 | - | 1 | 3 |
428.10 | 0.00 | - | 2 | 2 | 19,325.00 | 108.75 | 0.00 | - | 1 | 1 |
511.05 | 0.00 | - | 1 | 2 | 19,350.00 | - | - | - | - | - |
- | - | - | - | - | 19,360.00 | 139.15 | -7.45 | -5.08% | 1 | 3 |
241.25 | 0.00 | - | 1 | 4 | 19,375.00 | 181.80 | 0.00 | - | 1 | 1 |
393.30 | 0.00 | - | 2 | 8 | 19,400.00 | 138.82 | -60.18 | -30.24% | 1 | 9 |
517.56 | 0.00 | - | 1 | 2 | 19,425.00 | 119.55 | 0.00 | - | 2 | 3 |
664.50 | 0.00 | - | 1 | 1 | 19,450.00 | 134.00 | -64.68 | -32.55% | 10 | 6 |
515.95 | 0.00 | - | 2 | 1 | 19,475.00 | 118.70 | 0.00 | - | 2 | 3 |
478.49 | 0.00 | - | 1 | 5 | 19,500.00 | 140.30 | -38.10 | -21.36% | 3 | 7 |
460.82 | 0.00 | - | 1 | 1 | 19,525.00 | 170.77 | -75.71 | -30.72% | 3 | 3 |
594.52 | 0.00 | - | 1 | 2 | 19,550.00 | 184.60 | -66.85 | -26.59% | 2 | 3 |
- | - | - | - | - | 19,570.00 | 246.64 | 0.00 | - | 1 | 2 |
400.35 | 0.00 | - | 2 | 3 | 19,575.00 | 160.25 | +9.05 | +5.99% | 1 | 4 |
- | - | - | - | - | 19,590.00 | 180.75 | 0.00 | - | 1 | 1 |
359.94 | +37.74 | +11.71% | 2 | 11 | 19,600.00 | 183.86 | 0.00 | - | 1 | 1 |
259.70 | 0.00 | - | 2 | 2 | 19,625.00 | - | - | - | - | - |
333.00 | +88.65 | +36.28% | 3 | 11 | 19,650.00 | 191.40 | -26.92 | -12.33% | 2 | 3 |
297.10 | 0.00 | - | 3 | 3 | 19,675.00 | - | - | - | - | - |
315.00 | +29.00 | +10.14% | 2 | 35 | 19,700.00 | 230.00 | -7.20 | -3.04% | 5 | 9 |
348.15 | 0.00 | - | 28 | 17 | 19,725.00 | 270.60 | 0.00 | - | 3 | 5 |
254.57 | 0.00 | - | 2 | 19 | 19,750.00 | - | - | - | - | - |
188.43 | 0.00 | - | 5 | 9 | 19,775.00 | - | - | - | - | - |
- | - | - | - | - | 19,790.00 | 289.00 | 0.00 | - | 1 | 1 |
297.91 | 0.00 | - | 1 | 83 | 19,800.00 | - | - | - | - | - |
- | - | - | - | - | 19,810.00 | 333.60 | 0.00 | - | 2 | 2 |
284.20 | 0.00 | - | 1 | 3 | 19,825.00 | 225.31 | 0.00 | - | - | 1 |
236.20 | 0.00 | - | 1 | 1 | 19,830.00 | - | - | - | - | - |
- | - | - | - | - | 19,840.00 | 313.80 | 0.00 | - | 1 | 1 |
219.10 | +27.82 | +14.54% | 3 | 0 | 19,850.00 | 355.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 19,870.00 | 325.90 | 0.00 | - | 2 | 2 |
190.30 | 0.00 | - | 3 | 0 | 19,875.00 | 409.00 | 0.00 | - | 1 | 1 |
126.20 | 0.00 | - | 6 | 45 | 19,900.00 | 329.72 | 0.00 | - | 1 | 1 |
216.80 | 0.00 | - | 1 | 1 | 19,910.00 | - | - | - | - | - |
211.20 | 0.00 | - | 2 | 2 | 19,920.00 | 355.80 | 0.00 | - | 1 | 1 |
312.74 | 0.00 | - | 1 | 1 | 19,925.00 | - | - | - | - | - |
209.10 | 0.00 | - | 2 | 2 | 19,930.00 | - | - | - | - | - |
203.50 | 0.00 | - | 2 | 1 | 19,940.00 | - | - | - | - | - |
143.10 | 0.00 | - | 2 | 3 | 19,950.00 | 372.20 | 0.00 | - | 1 | 1 |
150.00 | 0.00 | - | 1 | 1 | 19,975.00 | - | - | - | - | - |
190.20 | 0.00 | - | 1 | 1 | 19,980.00 | 388.50 | 0.00 | - | 1 | 1 |
167.07 | 0.00 | - | 3 | 10 | 20,000.00 | 397.30 | -94.43 | -19.20% | 1 | 1 |
13.67 | 0.00 | - | 1 | 0 | 20,025.00 | - | - | - | - | - |
141.30 | +3.43 | +2.49% | 1 | 1 | 20,050.00 | - | - | - | - | - |
130.35 | 0.00 | - | 1 | 1 | 20,075.00 | - | - | - | - | - |
129.64 | 0.00 | - | 3 | 3 | 20,100.00 | - | - | - | - | - |
133.50 | 0.00 | - | 6 | 6 | 20,110.00 | - | - | - | - | - |
223.40 | 0.00 | - | 2 | 4 | 20,125.00 | - | - | - | - | - |
68.65 | 0.00 | - | 1 | 6 | 20,150.00 | - | - | - | - | - |
210.51 | 0.00 | - | - | 3 | 20,175.00 | - | - | - | - | - |
114.35 | 0.00 | - | 4 | 6 | 20,200.00 | - | - | - | - | - |
104.62 | 0.00 | - | 3 | 0 | 20,225.00 | - | - | - | - | - |
93.88 | 0.00 | - | 1 | 1 | 20,250.00 | - | - | - | - | - |
44.40 | 0.00 | - | 1 | 1 | 20,300.00 | - | - | - | - | - |
76.30 | 0.00 | - | 2 | 2 | 20,350.00 | - | - | - | - | - |
33.10 | 0.00 | - | 1 | 8 | 20,400.00 | - | - | - | - | - |
30.70 | 0.00 | - | 1 | 2 | 20,425.00 | - | - | - | - | - |
125.42 | 0.00 | - | 1 | 2 | 20,450.00 | - | - | - | - | - |
51.00 | 0.00 | - | 5 | 6 | 20,500.00 | - | - | - | - | - |
31.45 | 0.00 | - | - | 1 | 20,525.00 | - | - | - | - | - |
51.90 | 0.00 | - | 2 | 7 | 20,600.00 | - | - | - | - | - |
80.10 | 0.00 | - | - | 1 | 20,625.00 | - | - | - | - | - |
24.50 | 0.00 | - | - | 1 | 20,675.00 | - | - | - | - | - |
54.53 | 0.00 | - | 7 | 10 | 20,700.00 | - | - | - | - | - |
12.80 | -35.06 | -73.26% | 1 | 3 | 20,750.00 | - | - | - | - | - |
21.00 | 0.00 | - | 1 | 3 | 20,775.00 | - | - | - | - | - |
41.86 | 0.00 | - | 2 | 12 | 20,800.00 | - | - | - | - | - |
8.69 | 0.00 | - | - | 10 | 20,825.00 | - | - | - | - | - |
19.20 | 0.00 | - | 1 | 4 | 20,850.00 | - | - | - | - | - |
8.40 | 0.00 | - | 1 | 11 | 20,900.00 | - | - | - | - | - |
5.25 | 0.00 | - | - | 2 | 20,925.00 | - | - | - | - | - |
5.10 | 0.00 | - | - | 6 | 20,975.00 | - | - | - | - | - |
6.25 | 0.00 | - | 1 | 5 | 21,000.00 | - | - | - | - | - |
5.25 | 0.00 | - | 2 | 3 | 21,050.00 | - | - | - | - | - |
11.63 | 0.00 | - | 10 | 12 | 21,075.00 | - | - | - | - | - |
11.80 | 0.00 | - | 2 | 12 | 21,100.00 | - | - | - | - | - |
10.90 | 0.00 | - | 6 | 6 | 21,125.00 | - | - | - | - | - |
8.87 | 0.00 | - | 5 | 11 | 21,200.00 | - | - | - | - | - |
3.17 | 0.00 | - | 8 | 33 | 21,225.00 | - | - | - | - | - |
2.97 | 0.00 | - | 8 | 35 | 21,250.00 | - | - | - | - | - |
5.70 | 0.00 | - | - | 1 | 21,275.00 | - | - | - | - | - |
5.20 | 0.00 | - | 1 | 0 | 21,300.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 0 | 21,325.00 | - | - | - | - | - |
6.60 | 0.00 | - | - | 2 | 21,350.00 | - | - | - | - | - |
6.50 | 0.00 | - | - | 1 | 21,375.00 | - | - | - | - | - |
- | - | - | - | - | 21,475.00 | 1,877.80 | 0.00 | - | 6 | 15 |
- | - | - | - | - | 21,500.00 | 1,902.60 | 0.00 | - | 6 | 15 |
2.12 | 0.00 | - | - | 2 | 21,600.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 1 | 21,800.00 | - | - | - | - | - |
2.58 | 0.00 | - | - | 2 | 21,950.00 | - | - | - | - | - |
1.80 | 0.00 | - | - | 10 | 21,975.00 | - | - | - | - | - |
1.54 | 0.00 | - | 2 | 12 | 22,000.00 | - | - | - | - | - |
1.75 | 0.00 | - | - | 2 | 22,200.00 | - | - | - | - | - |